近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
9.03 |
-0.66% |
169.9 |
0.15 |
| 2026-10-27 |
9.09 |
-3.19% |
145.9 |
0.14 |
| 2026-10-26 |
9.39 |
-0.74% |
178.1 |
0.17 |
| 2026-10-23 |
9.46 |
+3.05% |
285.7 |
0.26 |
| 2026-10-22 |
9.18 |
-2.03% |
180.3 |
0.17 |
| 2026-10-21 |
9.37 |
-0.95% |
155.9 |
0.15 |
| 2026-10-20 |
9.46 |
+1.18% |
146.5 |
0.14 |
| 2026-10-19 |
9.35 |
-2.20% |
198.3 |
0.19 |
| 2026-10-16 |
9.56 |
+0.95% |
183.4 |
0.18 |
| 2026-10-15 |
9.47 |
-2.87% |
248.5 |
0.24 |
| 2026-10-14 |
9.75 |
-2.79% |
270.5 |
0.27 |
| 2026-10-13 |
10.03 |
+2.24% |
357.4 |
0.35 |
| 2026-10-12 |
9.81 |
-0.91% |
197.6 |
0.19 |
| 2026-10-09 |
9.90 |
-0.50% |
259.4 |
0.25 |
| 2026-10-08 |
9.95 |
-0.50% |
229.4 |
0.23 |
| 2026-09-30 |
10.00 |
-1.38% |
169.4 |
0.17 |
| 2026-09-29 |
10.14 |
+2.01% |
174.4 |
0.18 |
| 2026-09-28 |
9.94 |
-0.80% |
207.4 |
0.21 |
| 2026-09-24 |
10.02 |
+0.30% |
148.4 |
0.15 |
| 2026-09-23 |
9.99 |
-1.28% |
167.0 |
0.17 |