近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
40.96 |
-9.50% |
1,137.2 |
4.85 |
| 2026-10-29 |
45.26 |
-5.45% |
976.7 |
4.48 |
| 2026-10-28 |
47.87 |
-0.27% |
1,115.6 |
5.31 |
| 2026-10-27 |
48.00 |
-4.06% |
803.8 |
4.00 |
| 2026-10-26 |
50.03 |
-2.29% |
1,035.0 |
5.14 |
| 2026-10-23 |
51.20 |
+6.93% |
1,284.8 |
6.16 |
| 2026-10-22 |
47.88 |
-5.75% |
725.0 |
3.56 |
| 2026-10-21 |
50.80 |
-1.09% |
779.8 |
3.99 |
| 2026-10-20 |
51.36 |
+5.94% |
1,082.0 |
5.42 |
| 2026-10-19 |
48.48 |
-0.06% |
854.5 |
4.12 |
| 2026-10-16 |
48.51 |
-3.04% |
1,045.9 |
5.24 |
| 2026-10-15 |
50.03 |
-4.21% |
1,221.1 |
6.24 |
| 2026-10-14 |
52.23 |
+1.06% |
1,316.1 |
6.88 |
| 2026-10-13 |
51.68 |
+1.77% |
1,302.1 |
6.60 |
| 2026-10-12 |
50.78 |
+3.72% |
1,772.9 |
8.97 |
| 2026-10-09 |
48.96 |
+7.09% |
1,237.9 |
5.76 |
| 2026-10-08 |
45.72 |
-4.93% |
765.7 |
3.53 |
| 2026-09-30 |
48.09 |
-2.26% |
669.5 |
3.24 |
| 2026-09-29 |
49.20 |
+4.75% |
981.6 |
4.76 |
| 2026-09-28 |
46.97 |
-3.63% |
648.7 |
3.07 |