近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
27.03 |
+5.34% |
1,860.1 |
5.01 |
| 2026-10-27 |
25.66 |
-4.72% |
1,717.8 |
4.57 |
| 2026-10-26 |
26.93 |
-6.04% |
2,343.1 |
6.39 |
| 2026-10-23 |
28.66 |
+1.63% |
3,356.3 |
9.18 |
| 2026-10-22 |
28.20 |
-3.19% |
1,753.8 |
5.02 |
| 2026-10-21 |
29.13 |
+0.48% |
1,303.3 |
3.80 |
| 2026-10-20 |
28.99 |
+2.33% |
1,573.0 |
4.54 |
| 2026-10-19 |
28.33 |
-0.35% |
1,757.2 |
4.94 |
| 2026-10-16 |
28.43 |
-1.97% |
1,904.5 |
5.48 |
| 2026-10-15 |
29.00 |
-4.73% |
2,427.4 |
7.12 |
| 2026-10-14 |
30.44 |
+0.69% |
2,713.9 |
8.29 |
| 2026-10-13 |
30.23 |
+0.10% |
4,021.8 |
12.27 |
| 2026-10-12 |
30.20 |
-3.61% |
1,663.8 |
5.07 |
| 2026-10-09 |
31.33 |
+1.23% |
2,488.8 |
7.65 |
| 2026-10-08 |
30.95 |
-3.04% |
1,713.0 |
5.30 |
| 2026-09-30 |
31.92 |
-2.83% |
1,172.0 |
3.78 |
| 2026-09-29 |
32.85 |
-0.61% |
1,314.2 |
4.31 |
| 2026-09-28 |
33.05 |
-2.62% |
1,930.2 |
6.37 |
| 2026-09-24 |
33.94 |
-3.00% |
1,846.9 |
6.34 |
| 2026-09-23 |
34.99 |
+1.36% |
2,213.8 |
7.75 |