近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
264.75 |
+4.59% |
1,388.2 |
36.23 |
| 2026-10-27 |
253.14 |
+2.94% |
1,651.8 |
43.35 |
| 2026-10-26 |
245.91 |
-1.97% |
987.5 |
24.20 |
| 2026-10-23 |
250.84 |
+1.46% |
1,182.3 |
28.86 |
| 2026-10-22 |
247.23 |
-5.24% |
1,073.0 |
27.22 |
| 2026-10-21 |
260.90 |
+9.44% |
1,511.4 |
39.27 |
| 2026-10-20 |
238.40 |
+2.41% |
721.2 |
17.13 |
| 2026-10-19 |
232.79 |
-1.61% |
941.3 |
21.60 |
| 2026-10-16 |
236.60 |
+2.19% |
967.3 |
23.45 |
| 2026-10-15 |
231.52 |
-3.91% |
622.1 |
14.54 |
| 2026-10-14 |
240.95 |
-4.16% |
504.9 |
12.36 |
| 2026-10-13 |
251.41 |
+5.10% |
840.1 |
20.35 |
| 2026-10-12 |
239.21 |
-3.08% |
533.9 |
12.90 |
| 2026-10-09 |
246.80 |
-1.65% |
829.2 |
20.44 |
| 2026-10-08 |
250.95 |
-7.22% |
790.3 |
20.29 |
| 2026-09-30 |
270.48 |
+3.62% |
984.0 |
26.64 |
| 2026-09-29 |
261.03 |
+2.26% |
669.8 |
17.32 |
| 2026-09-28 |
255.27 |
-8.18% |
1,033.4 |
26.75 |
| 2026-09-24 |
278.00 |
-3.87% |
791.9 |
22.49 |
| 2026-09-23 |
289.18 |
-0.97% |
747.0 |
21.77 |