近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
20.53 |
-2.52% |
914.8 |
1.86 |
| 2026-10-27 |
21.06 |
-5.60% |
498.9 |
1.08 |
| 2026-10-26 |
22.31 |
-0.71% |
650.4 |
1.46 |
| 2026-10-23 |
22.47 |
+4.71% |
879.1 |
1.87 |
| 2026-10-22 |
21.46 |
-2.98% |
544.8 |
1.20 |
| 2026-10-21 |
22.12 |
-3.07% |
662.7 |
1.48 |
| 2026-10-20 |
22.82 |
+0.04% |
590.4 |
1.36 |
| 2026-10-19 |
22.81 |
-1.98% |
694.3 |
1.60 |
| 2026-10-16 |
23.27 |
-0.98% |
888.5 |
2.09 |
| 2026-10-15 |
23.50 |
-4.55% |
1,143.9 |
2.70 |
| 2026-10-14 |
24.62 |
-7.02% |
1,201.9 |
3.06 |
| 2026-10-13 |
26.48 |
-3.46% |
1,748.9 |
4.55 |
| 2026-10-12 |
27.43 |
-3.75% |
1,899.0 |
5.32 |
| 2026-10-09 |
28.50 |
+1.17% |
3,221.1 |
9.08 |
| 2026-10-08 |
28.17 |
+17.57% |
2,534.1 |
6.98 |
| 2026-09-30 |
23.96 |
-0.17% |
564.9 |
1.37 |
| 2026-09-29 |
24.00 |
+2.35% |
749.1 |
1.80 |
| 2026-09-28 |
23.45 |
-12.14% |
1,183.1 |
2.84 |
| 2026-09-24 |
26.69 |
-1.98% |
598.4 |
1.60 |
| 2026-09-23 |
27.23 |
+3.61% |
1,018.7 |
2.76 |