近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
10.60 |
-2.93% |
3.6 |
0.39 |
| 2026-10-09 |
10.92 |
+0.28% |
5.1 |
0.55 |
| 2026-10-08 |
10.89 |
-1.63% |
4.6 |
0.50 |
| 2026-09-30 |
11.07 |
+1.75% |
6.0 |
0.66 |
| 2026-09-29 |
10.88 |
+3.52% |
5.6 |
0.61 |
| 2026-09-28 |
10.51 |
-2.95% |
3.7 |
0.39 |
| 2026-09-24 |
10.83 |
-2.08% |
6.1 |
0.67 |
| 2026-09-23 |
11.06 |
-0.45% |
6.9 |
0.77 |
| 2026-09-22 |
11.11 |
+4.32% |
11.5 |
1.26 |
| 2026-09-21 |
10.65 |
+6.18% |
8.2 |
0.85 |
| 2026-09-18 |
10.03 |
+0.91% |
3.7 |
0.37 |
| 2026-09-17 |
9.94 |
+0.10% |
2.6 |
0.26 |
| 2026-09-16 |
9.93 |
+1.12% |
3.1 |
0.31 |
| 2026-09-15 |
9.82 |
-2.48% |
3.9 |
0.39 |
| 2026-09-14 |
10.07 |
-0.79% |
4.8 |
0.48 |
| 2026-09-11 |
10.15 |
-2.87% |
4.1 |
0.41 |
| 2026-09-10 |
10.45 |
-0.95% |
3.8 |
0.39 |
| 2026-09-09 |
10.55 |
-3.21% |
5.5 |
0.58 |
| 2026-09-08 |
10.90 |
+0.37% |
3.7 |
0.41 |
| 2026-09-07 |
10.86 |
+1.21% |
4.9 |
0.53 |