近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
11.69 |
+1.04% |
672.3 |
0.80 |
| 2026-10-15 |
11.57 |
-3.98% |
556.4 |
0.65 |
| 2026-10-14 |
12.05 |
-2.82% |
520.4 |
0.63 |
| 2026-10-13 |
12.40 |
+1.97% |
748.7 |
0.90 |
| 2026-10-12 |
12.16 |
-3.03% |
622.4 |
0.76 |
| 2026-10-09 |
12.54 |
-1.18% |
821.2 |
1.01 |
| 2026-10-08 |
12.69 |
-1.01% |
810.7 |
1.04 |
| 2026-09-30 |
12.82 |
-3.39% |
917.0 |
1.20 |
| 2026-09-29 |
13.27 |
+0.45% |
753.7 |
1.00 |
| 2026-09-28 |
13.21 |
-4.69% |
977.4 |
1.30 |
| 2026-09-24 |
13.86 |
-3.48% |
880.4 |
1.24 |
| 2026-09-23 |
14.36 |
-4.20% |
1,568.6 |
2.25 |
| 2026-09-22 |
14.99 |
+1.77% |
1,461.8 |
2.20 |
| 2026-09-21 |
14.73 |
+3.95% |
1,339.2 |
1.97 |
| 2026-09-18 |
14.17 |
+0.07% |
1,074.9 |
1.53 |
| 2026-09-17 |
14.16 |
+0.35% |
946.5 |
1.33 |
| 2026-09-16 |
14.11 |
+2.99% |
1,046.5 |
1.46 |
| 2026-09-15 |
13.70 |
-2.21% |
906.8 |
1.25 |
| 2026-09-14 |
14.01 |
+0.14% |
1,319.0 |
1.82 |
| 2026-09-11 |
13.99 |
+1.45% |
2,134.7 |
3.03 |