近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
65.73 |
-8.01% |
2,140.3 |
14.57 |
| 2026-10-15 |
71.45 |
-4.54% |
1,589.6 |
11.48 |
| 2026-10-14 |
74.85 |
+2.53% |
1,765.3 |
13.34 |
| 2026-10-13 |
73.00 |
-1.34% |
1,344.8 |
9.68 |
| 2026-10-12 |
73.99 |
-1.58% |
1,278.3 |
9.45 |
| 2026-10-09 |
75.18 |
+3.85% |
2,086.8 |
15.46 |
| 2026-10-08 |
72.39 |
-10.41% |
1,468.8 |
11.05 |
| 2026-09-30 |
80.80 |
-2.08% |
919.4 |
7.52 |
| 2026-09-29 |
82.52 |
+0.59% |
1,073.3 |
8.74 |
| 2026-09-28 |
82.04 |
-5.57% |
1,464.7 |
12.16 |
| 2026-09-24 |
86.88 |
+0.33% |
1,261.1 |
11.07 |
| 2026-09-23 |
86.59 |
+3.40% |
1,357.1 |
11.51 |
| 2026-09-22 |
83.74 |
+1.73% |
1,694.0 |
14.32 |
| 2026-09-21 |
82.32 |
+3.16% |
1,817.8 |
14.89 |
| 2026-09-18 |
79.80 |
+6.53% |
1,804.9 |
14.13 |
| 2026-09-17 |
74.91 |
+1.57% |
1,646.4 |
12.38 |
| 2026-09-16 |
73.75 |
+9.88% |
1,762.9 |
12.59 |
| 2026-09-15 |
67.12 |
+0.40% |
852.2 |
5.75 |
| 2026-09-14 |
66.85 |
-0.21% |
759.9 |
5.05 |
| 2026-09-11 |
66.99 |
-2.86% |
958.2 |
6.37 |