近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
12.21 |
+5.62% |
1,772.7 |
2.04 |
| 2026-10-22 |
11.56 |
-8.25% |
1,107.1 |
1.32 |
| 2026-10-21 |
12.60 |
-0.79% |
806.0 |
1.02 |
| 2026-10-20 |
12.70 |
+3.93% |
883.2 |
1.10 |
| 2026-10-19 |
12.22 |
-0.65% |
1,016.9 |
1.24 |
| 2026-10-16 |
12.30 |
-2.54% |
1,063.5 |
1.34 |
| 2026-10-15 |
12.62 |
-3.00% |
1,295.6 |
1.66 |
| 2026-10-14 |
13.01 |
+0.54% |
1,660.7 |
2.15 |
| 2026-10-13 |
12.94 |
+4.02% |
1,428.4 |
1.81 |
| 2026-10-12 |
12.44 |
-0.72% |
1,001.5 |
1.24 |
| 2026-10-09 |
12.53 |
+5.12% |
771.4 |
0.93 |
| 2026-10-08 |
11.92 |
-1.97% |
429.9 |
0.52 |
| 2026-09-30 |
12.16 |
-2.17% |
477.8 |
0.58 |
| 2026-09-29 |
12.43 |
+3.67% |
619.9 |
0.77 |
| 2026-09-28 |
11.99 |
-2.28% |
429.0 |
0.52 |
| 2026-09-24 |
12.27 |
-0.41% |
479.3 |
0.59 |
| 2026-09-23 |
12.32 |
-2.99% |
572.7 |
0.71 |
| 2026-09-22 |
12.70 |
+3.17% |
760.0 |
0.95 |
| 2026-09-21 |
12.31 |
+2.67% |
698.8 |
0.86 |
| 2026-09-18 |
11.99 |
+3.18% |
927.9 |
1.12 |