近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
10.22 |
+3.97% |
1,511.7 |
1.54 |
| 2026-10-27 |
9.83 |
-4.10% |
1,288.5 |
1.31 |
| 2026-10-26 |
10.25 |
+3.54% |
1,952.8 |
1.99 |
| 2026-10-23 |
9.90 |
+4.21% |
2,059.7 |
1.91 |
| 2026-10-22 |
9.50 |
-5.09% |
1,141.8 |
1.11 |
| 2026-10-21 |
10.01 |
+1.73% |
1,806.5 |
1.79 |
| 2026-10-20 |
9.84 |
+5.69% |
1,859.4 |
1.83 |
| 2026-10-19 |
9.31 |
-0.53% |
577.6 |
0.53 |
| 2026-10-16 |
9.36 |
-1.58% |
717.8 |
0.68 |
| 2026-10-15 |
9.51 |
-2.56% |
762.5 |
0.73 |
| 2026-10-14 |
9.76 |
-2.79% |
498.1 |
0.49 |
| 2026-10-13 |
10.04 |
+1.01% |
848.8 |
0.84 |
| 2026-10-12 |
9.94 |
+0.10% |
614.0 |
0.61 |
| 2026-10-09 |
9.93 |
+1.33% |
1,092.2 |
1.05 |
| 2026-10-08 |
9.80 |
0.00% |
526.3 |
0.52 |
| 2026-09-30 |
9.80 |
-0.91% |
567.0 |
0.56 |
| 2026-09-29 |
9.89 |
+2.28% |
721.7 |
0.71 |
| 2026-09-28 |
9.67 |
-1.93% |
637.5 |
0.62 |
| 2026-09-24 |
9.86 |
-0.40% |
532.4 |
0.53 |
| 2026-09-23 |
9.90 |
-2.27% |
664.7 |
0.66 |