近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
30.55 |
+5.56% |
3,601.0 |
10.96 |
| 2026-10-27 |
28.94 |
-4.20% |
2,537.2 |
7.57 |
| 2026-10-26 |
30.21 |
-2.04% |
3,692.1 |
11.31 |
| 2026-10-23 |
30.84 |
+9.09% |
3,463.8 |
10.11 |
| 2026-10-22 |
28.27 |
-1.70% |
2,163.8 |
6.26 |
| 2026-10-21 |
28.76 |
-0.28% |
1,796.9 |
5.16 |
| 2026-10-20 |
28.84 |
+4.12% |
2,590.6 |
7.40 |
| 2026-10-19 |
27.70 |
+4.02% |
1,612.8 |
4.37 |
| 2026-10-16 |
26.63 |
+1.02% |
1,197.8 |
3.22 |
| 2026-10-15 |
26.36 |
-4.84% |
1,350.5 |
3.60 |
| 2026-10-14 |
27.70 |
-3.25% |
902.5 |
2.53 |
| 2026-10-13 |
28.63 |
+0.88% |
1,479.4 |
4.16 |
| 2026-10-12 |
28.38 |
-2.24% |
1,019.5 |
2.92 |
| 2026-10-09 |
29.03 |
+0.62% |
1,614.3 |
4.58 |
| 2026-10-08 |
28.85 |
-4.47% |
1,535.2 |
4.49 |
| 2026-09-30 |
30.20 |
-1.37% |
1,171.7 |
3.56 |
| 2026-09-29 |
30.62 |
+0.07% |
1,065.4 |
3.27 |
| 2026-09-28 |
30.60 |
-5.03% |
1,911.2 |
5.90 |
| 2026-09-24 |
32.22 |
-0.56% |
1,865.6 |
6.10 |
| 2026-09-23 |
32.40 |
-1.49% |
1,307.9 |
4.25 |