近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
29.88 |
+6.45% |
1,676.3 |
4.92 |
| 2026-10-27 |
28.07 |
-5.58% |
1,217.0 |
3.55 |
| 2026-10-26 |
29.73 |
-4.89% |
1,243.6 |
3.73 |
| 2026-10-23 |
31.26 |
+2.63% |
1,815.8 |
5.40 |
| 2026-10-22 |
30.46 |
-3.70% |
1,269.2 |
3.92 |
| 2026-10-21 |
31.63 |
+0.57% |
1,173.1 |
3.74 |
| 2026-10-20 |
31.45 |
+3.05% |
1,413.5 |
4.41 |
| 2026-10-19 |
30.52 |
+2.76% |
1,396.2 |
4.23 |
| 2026-10-16 |
29.70 |
-0.34% |
1,042.0 |
3.14 |
| 2026-10-15 |
29.80 |
-5.07% |
1,240.9 |
3.73 |
| 2026-10-14 |
31.39 |
-1.94% |
1,132.9 |
3.61 |
| 2026-10-13 |
32.01 |
+0.91% |
1,677.0 |
5.24 |
| 2026-10-12 |
31.72 |
-2.85% |
970.4 |
3.10 |
| 2026-10-09 |
32.65 |
-2.65% |
1,668.6 |
5.35 |
| 2026-10-08 |
33.54 |
-3.84% |
1,128.9 |
3.83 |
| 2026-09-30 |
34.88 |
-2.49% |
991.1 |
3.49 |
| 2026-09-29 |
35.77 |
+1.71% |
1,042.0 |
3.71 |
| 2026-09-28 |
35.17 |
-6.14% |
1,449.8 |
5.16 |
| 2026-09-24 |
37.47 |
-3.92% |
1,280.2 |
4.87 |
| 2026-09-23 |
39.00 |
+0.31% |
1,568.0 |
6.14 |