近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
12.07 |
-1.15% |
1,554.2 |
1.90 |
| 2026-10-29 |
12.21 |
-2.55% |
1,117.3 |
1.37 |
| 2026-10-28 |
12.53 |
-0.16% |
1,190.5 |
1.49 |
| 2026-10-27 |
12.58 |
-0.87% |
1,349.5 |
1.72 |
| 2026-10-26 |
12.69 |
+1.60% |
1,240.9 |
1.56 |
| 2026-10-23 |
12.49 |
+4.00% |
1,635.3 |
1.98 |
| 2026-10-22 |
12.01 |
-3.77% |
1,166.3 |
1.43 |
| 2026-10-21 |
12.48 |
+0.81% |
1,130.1 |
1.42 |
| 2026-10-20 |
12.38 |
-0.16% |
1,023.5 |
1.26 |
| 2026-10-19 |
12.40 |
-0.24% |
1,244.6 |
1.54 |
| 2026-10-16 |
12.43 |
-0.56% |
2,014.5 |
2.56 |
| 2026-10-15 |
12.50 |
-1.50% |
1,598.3 |
2.02 |
| 2026-10-14 |
12.69 |
-1.93% |
1,301.1 |
1.65 |
| 2026-10-13 |
12.94 |
-1.75% |
1,936.4 |
2.50 |
| 2026-10-12 |
13.17 |
-2.01% |
2,287.7 |
3.06 |
| 2026-10-09 |
13.44 |
+1.59% |
2,501.4 |
3.29 |
| 2026-10-08 |
13.23 |
-2.58% |
2,790.8 |
3.76 |
| 2026-09-30 |
13.58 |
+6.18% |
3,501.0 |
4.70 |
| 2026-09-29 |
12.79 |
-0.54% |
1,120.4 |
1.44 |
| 2026-09-28 |
12.86 |
-0.16% |
1,179.5 |
1.52 |