近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
11.95 |
-1.32% |
1,655.6 |
2.00 |
| 2026-10-15 |
12.11 |
-7.77% |
2,666.2 |
3.25 |
| 2026-10-14 |
13.13 |
-7.60% |
2,159.2 |
2.87 |
| 2026-10-13 |
14.21 |
+0.21% |
3,297.2 |
4.47 |
| 2026-10-12 |
14.18 |
+4.88% |
4,617.8 |
6.83 |
| 2026-10-09 |
13.52 |
-13.22% |
3,962.6 |
5.25 |
| 2026-10-08 |
15.58 |
+9.72% |
3,234.8 |
4.99 |
| 2026-09-30 |
14.20 |
+1.57% |
1,923.6 |
2.72 |
| 2026-09-29 |
13.98 |
-5.16% |
2,715.7 |
3.84 |
| 2026-09-28 |
14.74 |
+7.67% |
3,923.0 |
5.75 |
| 2026-09-24 |
13.69 |
+10.85% |
2,579.6 |
3.42 |
| 2026-09-23 |
12.35 |
-2.68% |
1,069.5 |
1.33 |
| 2026-09-22 |
12.69 |
+3.17% |
1,455.4 |
1.85 |
| 2026-09-21 |
12.30 |
+3.89% |
2,313.9 |
2.88 |
| 2026-09-18 |
11.84 |
+3.23% |
811.3 |
0.96 |
| 2026-09-17 |
11.47 |
-1.97% |
673.2 |
0.78 |
| 2026-09-16 |
11.70 |
+6.65% |
1,125.7 |
1.30 |
| 2026-09-15 |
10.97 |
-1.17% |
464.5 |
0.51 |
| 2026-09-14 |
11.10 |
+0.18% |
370.5 |
0.41 |
| 2026-09-11 |
11.08 |
-2.12% |
511.2 |
0.57 |