近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
26.84 |
-1.58% |
420.4 |
1.14 |
| 2026-11-02 |
27.27 |
+6.82% |
659.2 |
1.76 |
| 2026-10-30 |
25.53 |
-6.28% |
619.3 |
1.64 |
| 2026-10-29 |
27.24 |
-3.34% |
430.7 |
1.19 |
| 2026-10-28 |
28.18 |
+2.21% |
423.1 |
1.19 |
| 2026-10-27 |
27.57 |
-5.58% |
509.8 |
1.45 |
| 2026-10-26 |
29.20 |
-2.01% |
399.8 |
1.18 |
| 2026-10-23 |
29.80 |
+5.34% |
737.2 |
2.10 |
| 2026-10-22 |
28.29 |
-3.64% |
357.8 |
1.03 |
| 2026-10-21 |
29.36 |
+0.34% |
367.7 |
1.08 |
| 2026-10-20 |
29.26 |
+1.67% |
430.2 |
1.25 |
| 2026-10-19 |
28.78 |
+1.73% |
393.9 |
1.13 |
| 2026-10-16 |
28.29 |
-1.43% |
398.7 |
1.14 |
| 2026-10-15 |
28.70 |
-3.40% |
414.7 |
1.20 |
| 2026-10-14 |
29.71 |
-1.26% |
306.3 |
0.91 |
| 2026-10-13 |
30.09 |
-0.33% |
424.7 |
1.27 |
| 2026-10-12 |
30.19 |
-0.95% |
378.2 |
1.14 |
| 2026-10-09 |
30.48 |
+3.15% |
702.7 |
2.08 |
| 2026-10-08 |
29.55 |
-1.24% |
383.9 |
1.14 |
| 2026-09-30 |
29.92 |
-2.00% |
365.0 |
1.10 |