近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
9.96 |
-1.29% |
840.7 |
0.85 |
| 2026-10-15 |
10.09 |
-0.79% |
607.7 |
0.62 |
| 2026-10-14 |
10.17 |
-0.10% |
513.0 |
0.52 |
| 2026-10-13 |
10.18 |
-0.78% |
580.5 |
0.59 |
| 2026-10-12 |
10.26 |
-0.49% |
472.1 |
0.48 |
| 2026-10-09 |
10.31 |
+2.49% |
843.1 |
0.86 |
| 2026-10-08 |
10.06 |
-0.98% |
568.1 |
0.57 |
| 2026-09-30 |
10.16 |
+1.70% |
596.0 |
0.60 |
| 2026-09-29 |
9.99 |
-0.30% |
425.1 |
0.43 |
| 2026-09-28 |
10.02 |
-0.69% |
583.6 |
0.59 |
| 2026-09-24 |
10.09 |
-1.75% |
608.8 |
0.62 |
| 2026-09-23 |
10.27 |
+0.49% |
824.1 |
0.85 |
| 2026-09-22 |
10.22 |
+0.20% |
579.2 |
0.59 |
| 2026-09-21 |
10.20 |
+1.59% |
737.3 |
0.75 |
| 2026-09-18 |
10.04 |
+0.60% |
643.9 |
0.65 |
| 2026-09-17 |
9.98 |
+0.40% |
445.6 |
0.44 |
| 2026-09-16 |
9.94 |
+0.40% |
515.0 |
0.51 |
| 2026-09-15 |
9.90 |
-1.20% |
489.1 |
0.49 |
| 2026-09-14 |
10.02 |
+0.70% |
843.5 |
0.84 |
| 2026-09-11 |
9.95 |
-6.92% |
2,151.0 |
2.15 |