近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
14.18 |
+1.29% |
105.2 |
0.15 |
| 2026-10-15 |
14.00 |
-4.11% |
202.1 |
0.29 |
| 2026-10-14 |
14.60 |
-0.68% |
81.5 |
0.12 |
| 2026-10-13 |
14.70 |
0.00% |
128.8 |
0.19 |
| 2026-10-12 |
14.70 |
-1.08% |
89.3 |
0.13 |
| 2026-10-09 |
14.86 |
-1.39% |
192.3 |
0.28 |
| 2026-10-08 |
15.07 |
-0.33% |
130.2 |
0.20 |
| 2026-09-30 |
15.12 |
-1.37% |
101.4 |
0.15 |
| 2026-09-29 |
15.33 |
+1.19% |
135.2 |
0.21 |
| 2026-09-28 |
15.15 |
-0.26% |
130.9 |
0.20 |
| 2026-09-24 |
15.19 |
+0.07% |
77.7 |
0.12 |
| 2026-09-23 |
15.18 |
+1.88% |
197.3 |
0.30 |
| 2026-09-22 |
14.90 |
-0.67% |
122.6 |
0.18 |
| 2026-09-21 |
15.00 |
-0.07% |
152.5 |
0.23 |
| 2026-09-18 |
15.01 |
+4.16% |
250.7 |
0.38 |
| 2026-09-17 |
14.41 |
+0.28% |
69.5 |
0.10 |
| 2026-09-16 |
14.37 |
0.00% |
97.7 |
0.14 |
| 2026-09-15 |
14.37 |
-3.62% |
87.9 |
0.13 |
| 2026-09-14 |
14.91 |
+0.27% |
83.3 |
0.12 |
| 2026-09-11 |
14.87 |
-1.78% |
164.1 |
0.24 |