近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
22.72 |
+1.61% |
1,174.1 |
2.64 |
| 2026-10-27 |
22.36 |
-4.44% |
1,477.3 |
3.46 |
| 2026-10-26 |
23.40 |
-9.97% |
2,406.7 |
5.75 |
| 2026-10-23 |
25.99 |
-1.96% |
2,009.9 |
4.97 |
| 2026-10-22 |
26.51 |
-4.05% |
1,312.4 |
3.55 |
| 2026-10-21 |
27.63 |
+8.14% |
2,202.0 |
6.06 |
| 2026-10-20 |
25.55 |
+3.57% |
920.9 |
2.33 |
| 2026-10-19 |
24.67 |
-1.24% |
864.3 |
2.14 |
| 2026-10-16 |
24.98 |
-1.34% |
894.9 |
2.27 |
| 2026-10-15 |
25.32 |
-3.95% |
1,088.0 |
2.79 |
| 2026-10-14 |
26.36 |
-0.94% |
1,034.1 |
2.77 |
| 2026-10-13 |
26.61 |
+0.91% |
1,105.0 |
2.86 |
| 2026-10-12 |
26.37 |
-0.15% |
1,273.5 |
3.38 |
| 2026-10-09 |
26.41 |
-6.18% |
1,804.3 |
4.76 |
| 2026-10-08 |
28.15 |
-2.05% |
1,184.7 |
3.40 |
| 2026-09-30 |
28.74 |
-3.23% |
1,128.5 |
3.30 |
| 2026-09-29 |
29.70 |
-1.10% |
1,237.9 |
3.69 |
| 2026-09-28 |
30.03 |
-10.14% |
1,782.4 |
5.47 |
| 2026-09-24 |
33.42 |
-0.68% |
1,407.7 |
4.62 |
| 2026-09-23 |
33.65 |
+0.69% |
1,570.2 |
5.34 |