近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
16.79 |
-1.29% |
1,354.0 |
2.33 |
| 2026-10-15 |
17.01 |
-0.70% |
1,781.7 |
3.07 |
| 2026-10-14 |
17.13 |
-2.50% |
610.0 |
1.05 |
| 2026-10-13 |
17.57 |
+2.15% |
1,046.2 |
1.79 |
| 2026-10-12 |
17.20 |
-2.55% |
1,031.9 |
1.80 |
| 2026-10-09 |
17.65 |
-2.75% |
1,142.5 |
2.01 |
| 2026-10-08 |
18.15 |
-2.26% |
997.9 |
1.81 |
| 2026-09-30 |
18.57 |
-3.78% |
1,008.1 |
1.89 |
| 2026-09-29 |
19.30 |
+0.26% |
725.9 |
1.39 |
| 2026-09-28 |
19.25 |
-3.07% |
877.0 |
1.69 |
| 2026-09-24 |
19.86 |
-4.06% |
1,063.7 |
2.14 |
| 2026-09-23 |
20.70 |
+2.02% |
1,964.0 |
3.96 |
| 2026-09-22 |
20.29 |
-2.97% |
1,700.5 |
3.50 |
| 2026-09-21 |
20.91 |
-0.38% |
2,076.4 |
4.39 |
| 2026-09-18 |
20.99 |
+0.58% |
1,882.7 |
4.02 |
| 2026-09-17 |
20.87 |
+2.56% |
1,453.1 |
2.99 |
| 2026-09-16 |
20.35 |
+1.75% |
1,258.4 |
2.54 |
| 2026-09-15 |
20.00 |
+1.11% |
2,024.9 |
4.12 |
| 2026-09-14 |
19.78 |
+7.21% |
1,960.9 |
3.72 |
| 2026-09-11 |
18.45 |
-1.91% |
1,135.3 |
2.08 |