近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
5.59 |
+1.45% |
1,370.0 |
0.74 |
| 2026-10-22 |
5.51 |
-4.67% |
930.9 |
0.52 |
| 2026-10-21 |
5.78 |
-1.03% |
794.6 |
0.46 |
| 2026-10-20 |
5.84 |
-0.17% |
1,028.7 |
0.60 |
| 2026-10-19 |
5.85 |
+0.52% |
1,604.7 |
0.93 |
| 2026-10-16 |
5.82 |
+1.22% |
1,112.1 |
0.65 |
| 2026-10-15 |
5.75 |
-2.87% |
934.6 |
0.54 |
| 2026-10-14 |
5.92 |
-3.27% |
1,061.6 |
0.64 |
| 2026-10-13 |
6.12 |
+1.83% |
1,198.5 |
0.72 |
| 2026-10-12 |
6.01 |
-2.28% |
966.6 |
0.58 |
| 2026-10-09 |
6.15 |
0.00% |
1,211.0 |
0.73 |
| 2026-10-08 |
6.15 |
-0.32% |
996.0 |
0.62 |
| 2026-09-30 |
6.17 |
0.00% |
977.6 |
0.61 |
| 2026-09-29 |
6.17 |
-3.29% |
1,425.0 |
0.89 |
| 2026-09-28 |
6.38 |
-1.39% |
855.3 |
0.54 |
| 2026-09-24 |
6.47 |
-1.22% |
845.1 |
0.55 |
| 2026-09-23 |
6.55 |
-2.09% |
949.3 |
0.63 |
| 2026-09-22 |
6.69 |
-3.32% |
1,901.0 |
1.28 |
| 2026-09-21 |
6.92 |
+4.06% |
2,341.6 |
1.60 |
| 2026-09-18 |
6.65 |
+0.45% |
1,701.4 |
1.14 |