近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
9.31 |
-2.41% |
2,610.0 |
2.43 |
| 2026-10-27 |
9.54 |
-12.64% |
4,419.3 |
4.36 |
| 2026-10-26 |
10.92 |
+1.11% |
1,504.5 |
1.65 |
| 2026-10-23 |
10.80 |
+2.96% |
1,609.0 |
1.66 |
| 2026-10-22 |
10.49 |
-2.78% |
975.3 |
1.04 |
| 2026-10-21 |
10.79 |
-0.46% |
776.7 |
0.84 |
| 2026-10-20 |
10.84 |
+4.63% |
1,223.3 |
1.31 |
| 2026-10-19 |
10.36 |
-0.58% |
806.8 |
0.83 |
| 2026-10-16 |
10.42 |
-1.04% |
822.0 |
0.87 |
| 2026-10-15 |
10.53 |
-2.95% |
930.5 |
0.99 |
| 2026-10-14 |
10.85 |
-1.99% |
1,027.9 |
1.13 |
| 2026-10-13 |
11.07 |
+2.03% |
1,267.5 |
1.37 |
| 2026-10-12 |
10.85 |
-0.73% |
847.2 |
0.92 |
| 2026-10-09 |
11.03 |
+0.09% |
1,324.2 |
1.42 |
| 2026-10-08 |
11.02 |
-1.34% |
1,063.5 |
1.18 |
| 2026-09-30 |
11.17 |
-0.62% |
833.2 |
0.94 |
| 2026-09-29 |
11.24 |
+1.17% |
900.4 |
1.01 |
| 2026-09-28 |
11.11 |
-4.39% |
1,340.3 |
1.50 |
| 2026-09-24 |
11.62 |
-1.27% |
1,354.4 |
1.59 |
| 2026-09-23 |
11.77 |
+1.64% |
1,536.2 |
1.79 |