近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
14.08 |
+10.09% |
3,527.6 |
4.81 |
| 2026-10-12 |
12.79 |
-2.59% |
1,023.9 |
1.33 |
| 2026-10-09 |
13.13 |
-3.24% |
1,842.2 |
2.39 |
| 2026-10-08 |
13.57 |
-0.22% |
1,657.2 |
2.28 |
| 2026-09-30 |
13.60 |
-1.52% |
1,660.4 |
2.28 |
| 2026-09-29 |
13.81 |
+4.62% |
1,940.0 |
2.63 |
| 2026-09-28 |
13.20 |
-2.94% |
1,240.5 |
1.65 |
| 2026-09-24 |
13.60 |
+0.07% |
1,420.4 |
1.93 |
| 2026-09-23 |
13.59 |
-3.34% |
1,406.8 |
1.93 |
| 2026-09-22 |
14.06 |
-2.90% |
1,959.4 |
2.76 |
| 2026-09-21 |
14.48 |
+4.70% |
2,346.2 |
3.37 |
| 2026-09-18 |
13.83 |
+3.21% |
2,256.4 |
3.11 |
| 2026-09-17 |
13.40 |
+1.21% |
1,699.1 |
2.25 |
| 2026-09-16 |
13.24 |
+0.38% |
1,575.6 |
2.09 |
| 2026-09-15 |
13.19 |
-2.66% |
2,005.4 |
2.67 |
| 2026-09-14 |
13.55 |
-4.58% |
2,927.4 |
4.03 |
| 2026-09-11 |
14.20 |
-4.18% |
3,386.2 |
4.82 |
| 2026-09-10 |
14.82 |
+1.16% |
4,739.9 |
6.97 |
| 2026-09-09 |
14.65 |
+4.79% |
4,818.9 |
6.99 |
| 2026-09-08 |
13.98 |
-0.92% |
2,298.7 |
3.21 |