近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
4.11 |
+1.99% |
1,396.5 |
0.57 |
| 2026-10-19 |
4.03 |
-2.89% |
1,659.9 |
0.67 |
| 2026-10-16 |
4.15 |
-0.48% |
1,284.8 |
0.54 |
| 2026-10-15 |
4.17 |
-1.88% |
1,838.0 |
0.77 |
| 2026-10-14 |
4.25 |
-4.71% |
1,966.9 |
0.85 |
| 2026-10-13 |
4.46 |
-0.45% |
2,212.8 |
0.97 |
| 2026-10-12 |
4.48 |
-6.08% |
2,925.3 |
1.33 |
| 2026-10-09 |
4.77 |
+5.07% |
2,537.8 |
1.17 |
| 2026-10-08 |
4.54 |
+2.25% |
2,854.8 |
1.31 |
| 2026-09-30 |
4.44 |
-1.11% |
1,264.3 |
0.57 |
| 2026-09-29 |
4.49 |
+1.81% |
2,012.9 |
0.90 |
| 2026-09-28 |
4.41 |
-7.93% |
3,888.4 |
1.74 |
| 2026-09-24 |
4.79 |
-6.81% |
4,568.5 |
2.26 |
| 2026-09-23 |
5.14 |
+3.42% |
6,204.1 |
3.16 |
| 2026-09-22 |
4.97 |
+5.74% |
4,590.5 |
2.24 |
| 2026-09-21 |
4.70 |
+1.73% |
1,990.1 |
0.93 |
| 2026-09-18 |
4.62 |
+0.22% |
1,581.8 |
0.73 |
| 2026-09-17 |
4.61 |
+0.22% |
1,686.8 |
0.78 |
| 2026-09-16 |
4.60 |
+1.55% |
2,018.2 |
0.93 |
| 2026-09-15 |
4.53 |
-2.58% |
1,680.3 |
0.77 |