近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
7.20 |
+3.30% |
1,149.0 |
0.83 |
| 2026-10-27 |
6.97 |
-3.73% |
925.1 |
0.66 |
| 2026-10-26 |
7.24 |
-2.29% |
1,194.4 |
0.87 |
| 2026-10-23 |
7.41 |
+2.07% |
2,078.4 |
1.46 |
| 2026-10-22 |
7.26 |
-4.72% |
1,128.1 |
0.83 |
| 2026-10-21 |
7.62 |
-0.13% |
834.3 |
0.64 |
| 2026-10-20 |
7.63 |
+2.69% |
1,223.5 |
0.93 |
| 2026-10-19 |
7.43 |
-2.24% |
1,350.1 |
1.00 |
| 2026-10-16 |
7.60 |
-1.81% |
1,460.1 |
1.12 |
| 2026-10-15 |
7.74 |
-3.73% |
1,646.0 |
1.28 |
| 2026-10-14 |
8.04 |
-2.07% |
1,266.6 |
1.03 |
| 2026-10-13 |
8.21 |
+1.48% |
1,686.2 |
1.35 |
| 2026-10-12 |
8.09 |
-2.53% |
1,345.0 |
1.10 |
| 2026-10-09 |
8.30 |
-2.92% |
2,251.4 |
1.85 |
| 2026-10-08 |
8.55 |
-0.35% |
1,948.4 |
1.70 |
| 2026-09-30 |
8.58 |
-2.72% |
1,404.6 |
1.22 |
| 2026-09-29 |
8.82 |
+2.08% |
1,571.4 |
1.38 |
| 2026-09-28 |
8.64 |
-7.79% |
2,317.7 |
2.03 |
| 2026-09-24 |
9.37 |
-3.90% |
1,578.6 |
1.50 |
| 2026-09-23 |
9.75 |
+3.83% |
2,490.9 |
2.40 |