近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
10.45 |
+0.97% |
450.1 |
0.47 |
| 2026-10-27 |
10.35 |
-3.45% |
586.1 |
0.62 |
| 2026-10-26 |
10.72 |
-1.56% |
641.6 |
0.69 |
| 2026-10-23 |
10.89 |
+1.87% |
1,214.9 |
1.25 |
| 2026-10-22 |
10.69 |
-3.08% |
725.3 |
0.79 |
| 2026-10-21 |
11.03 |
-0.81% |
730.8 |
0.81 |
| 2026-10-20 |
11.12 |
-0.45% |
946.1 |
1.05 |
| 2026-10-19 |
11.17 |
-0.62% |
1,377.3 |
1.54 |
| 2026-10-16 |
11.24 |
+3.02% |
2,098.9 |
2.39 |
| 2026-10-15 |
10.91 |
+6.03% |
2,022.5 |
2.20 |
| 2026-10-14 |
10.29 |
-3.56% |
429.3 |
0.45 |
| 2026-10-13 |
10.67 |
+1.33% |
546.9 |
0.57 |
| 2026-10-12 |
10.53 |
+1.45% |
491.6 |
0.52 |
| 2026-10-09 |
10.38 |
+0.68% |
642.2 |
0.65 |
| 2026-10-08 |
10.31 |
-3.19% |
474.6 |
0.49 |
| 2026-09-30 |
10.65 |
+0.47% |
455.6 |
0.49 |
| 2026-09-29 |
10.60 |
+1.15% |
355.0 |
0.38 |
| 2026-09-28 |
10.48 |
-1.13% |
553.0 |
0.58 |
| 2026-09-24 |
10.60 |
-0.93% |
388.9 |
0.41 |
| 2026-09-23 |
10.70 |
-1.29% |
366.6 |
0.39 |