近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
10.07 |
-5.00% |
4,064.5 |
4.31 |
| 2026-10-29 |
10.60 |
+1.34% |
4,112.0 |
4.38 |
| 2026-10-28 |
10.46 |
+2.65% |
2,990.1 |
3.10 |
| 2026-10-27 |
10.19 |
-5.56% |
3,597.9 |
3.81 |
| 2026-10-26 |
10.79 |
-3.49% |
3,858.6 |
4.20 |
| 2026-10-23 |
11.18 |
+3.61% |
5,158.0 |
5.60 |
| 2026-10-22 |
10.79 |
-6.17% |
5,531.6 |
6.25 |
| 2026-10-21 |
11.50 |
-0.09% |
4,648.3 |
5.43 |
| 2026-10-20 |
11.51 |
-4.48% |
5,954.9 |
6.87 |
| 2026-10-19 |
12.05 |
+2.03% |
8,778.4 |
10.65 |
| 2026-10-16 |
11.81 |
+20.02% |
5,112.6 |
5.92 |
| 2026-10-15 |
9.84 |
-2.38% |
980.4 |
0.98 |
| 2026-10-14 |
10.08 |
-0.49% |
1,286.5 |
1.30 |
| 2026-10-13 |
10.13 |
+4.97% |
1,855.7 |
1.87 |
| 2026-10-12 |
9.65 |
-2.33% |
495.8 |
0.48 |
| 2026-10-09 |
9.88 |
-0.30% |
879.8 |
0.85 |
| 2026-10-08 |
9.91 |
-0.40% |
1,092.9 |
1.11 |
| 2026-09-30 |
9.95 |
-0.80% |
460.0 |
0.46 |
| 2026-09-29 |
10.03 |
+1.11% |
640.9 |
0.64 |
| 2026-09-28 |
9.92 |
-1.59% |
732.6 |
0.73 |