近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
18.60 |
+5.32% |
1,994.0 |
3.70 |
| 2026-10-27 |
17.66 |
-2.81% |
1,125.3 |
2.03 |
| 2026-10-26 |
18.17 |
+0.06% |
2,073.8 |
3.80 |
| 2026-10-23 |
18.16 |
+9.60% |
2,155.9 |
3.71 |
| 2026-10-22 |
16.57 |
-1.37% |
871.1 |
1.47 |
| 2026-10-21 |
16.80 |
-0.30% |
957.5 |
1.60 |
| 2026-10-20 |
16.85 |
+2.87% |
1,446.4 |
2.42 |
| 2026-10-19 |
16.38 |
+2.50% |
1,019.9 |
1.63 |
| 2026-10-16 |
15.98 |
+2.24% |
681.8 |
1.09 |
| 2026-10-15 |
15.63 |
-3.58% |
555.3 |
0.88 |
| 2026-10-14 |
16.21 |
-2.41% |
554.1 |
0.91 |
| 2026-10-13 |
16.64 |
-1.71% |
601.6 |
1.00 |
| 2026-10-12 |
16.93 |
-1.46% |
479.8 |
0.81 |
| 2026-10-09 |
17.18 |
-0.98% |
1,083.6 |
1.84 |
| 2026-10-08 |
17.35 |
-3.93% |
711.8 |
1.25 |
| 2026-09-30 |
18.06 |
+0.67% |
527.5 |
0.96 |
| 2026-09-29 |
17.94 |
-0.88% |
524.9 |
0.95 |
| 2026-09-28 |
18.10 |
-1.95% |
439.2 |
0.80 |
| 2026-09-24 |
18.46 |
-1.96% |
692.0 |
1.29 |
| 2026-09-23 |
18.83 |
+1.67% |
668.5 |
1.25 |