近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
22.31 |
+8.51% |
920.3 |
2.00 |
| 2026-10-30 |
20.56 |
-5.47% |
751.5 |
1.60 |
| 2026-10-29 |
21.75 |
-7.29% |
934.2 |
2.07 |
| 2026-10-28 |
23.46 |
-1.43% |
1,057.3 |
2.46 |
| 2026-10-27 |
23.80 |
-8.92% |
1,409.8 |
3.51 |
| 2026-10-26 |
26.13 |
+3.98% |
1,638.8 |
4.22 |
| 2026-10-23 |
25.13 |
-0.28% |
1,549.1 |
3.80 |
| 2026-10-22 |
25.20 |
-7.22% |
1,729.9 |
4.49 |
| 2026-10-21 |
27.16 |
+8.34% |
2,452.5 |
6.45 |
| 2026-10-20 |
25.07 |
+1.91% |
1,095.9 |
2.67 |
| 2026-10-19 |
24.60 |
+1.57% |
1,278.3 |
3.17 |
| 2026-10-16 |
24.22 |
+2.37% |
945.8 |
2.28 |
| 2026-10-15 |
23.66 |
-0.88% |
432.5 |
1.02 |
| 2026-10-14 |
23.87 |
-2.49% |
355.2 |
0.85 |
| 2026-10-13 |
24.48 |
-0.37% |
513.2 |
1.24 |
| 2026-10-12 |
24.57 |
+0.04% |
750.5 |
1.83 |
| 2026-10-09 |
24.56 |
+8.48% |
990.2 |
2.34 |
| 2026-10-08 |
22.64 |
-4.03% |
471.1 |
1.08 |
| 2026-09-30 |
23.59 |
-1.09% |
513.7 |
1.21 |
| 2026-09-29 |
23.85 |
+0.89% |
560.7 |
1.34 |