近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
23.97 |
+3.50% |
964.3 |
2.30 |
| 2026-10-19 |
23.16 |
-1.45% |
689.1 |
1.60 |
| 2026-10-16 |
23.50 |
+0.09% |
809.4 |
1.92 |
| 2026-10-15 |
23.48 |
-3.33% |
1,012.1 |
2.39 |
| 2026-10-14 |
24.29 |
-3.07% |
797.4 |
1.96 |
| 2026-10-13 |
25.06 |
-0.12% |
1,271.1 |
3.12 |
| 2026-10-12 |
25.09 |
+0.20% |
1,163.2 |
2.93 |
| 2026-10-09 |
25.04 |
-2.87% |
1,187.0 |
2.95 |
| 2026-10-08 |
25.78 |
-3.66% |
946.3 |
2.48 |
| 2026-09-30 |
26.76 |
-2.69% |
760.6 |
2.06 |
| 2026-09-29 |
27.50 |
-0.54% |
633.0 |
1.74 |
| 2026-09-28 |
27.65 |
-5.02% |
1,154.8 |
3.23 |
| 2026-09-24 |
29.11 |
-2.58% |
807.8 |
2.38 |
| 2026-09-23 |
29.88 |
+0.88% |
924.9 |
2.75 |
| 2026-09-22 |
29.62 |
-0.94% |
1,296.1 |
3.87 |
| 2026-09-21 |
29.90 |
-0.30% |
1,248.7 |
3.74 |
| 2026-09-18 |
29.99 |
+1.01% |
1,634.4 |
4.90 |
| 2026-09-17 |
29.69 |
-1.36% |
1,915.2 |
5.71 |
| 2026-09-16 |
30.10 |
+6.74% |
2,303.6 |
6.77 |
| 2026-09-15 |
28.20 |
+1.95% |
1,112.5 |
3.12 |