近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
5.81 |
+0.17% |
563.8 |
0.33 |
| 2026-10-19 |
5.80 |
+0.17% |
839.5 |
0.48 |
| 2026-10-16 |
5.79 |
+2.30% |
972.5 |
0.56 |
| 2026-10-15 |
5.66 |
-3.08% |
1,371.7 |
0.78 |
| 2026-10-14 |
5.84 |
-3.47% |
990.5 |
0.59 |
| 2026-10-13 |
6.05 |
+0.67% |
935.4 |
0.56 |
| 2026-10-12 |
6.01 |
-2.91% |
1,047.1 |
0.63 |
| 2026-10-09 |
6.19 |
+1.31% |
1,116.1 |
0.68 |
| 2026-10-08 |
6.11 |
0.00% |
960.5 |
0.59 |
| 2026-09-30 |
6.11 |
+0.16% |
792.8 |
0.49 |
| 2026-09-29 |
6.10 |
+0.33% |
849.5 |
0.52 |
| 2026-09-28 |
6.08 |
-2.72% |
2,180.4 |
1.32 |
| 2026-09-24 |
6.25 |
-1.11% |
1,324.4 |
0.83 |
| 2026-09-23 |
6.32 |
-0.94% |
1,669.0 |
1.05 |
| 2026-09-22 |
6.38 |
+0.47% |
3,069.1 |
1.98 |
| 2026-09-21 |
6.35 |
+5.66% |
4,056.6 |
2.50 |
| 2026-09-18 |
6.01 |
-5.35% |
3,502.1 |
2.11 |
| 2026-09-17 |
6.35 |
+7.08% |
2,100.7 |
1.29 |
| 2026-09-16 |
5.93 |
+1.02% |
543.9 |
0.32 |
| 2026-09-15 |
5.87 |
-2.49% |
784.1 |
0.46 |