近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
19.94 |
-3.90% |
437.8 |
0.89 |
| 2026-11-02 |
20.75 |
+3.75% |
530.2 |
1.06 |
| 2026-10-30 |
20.00 |
-1.77% |
540.4 |
1.09 |
| 2026-10-29 |
20.36 |
-2.49% |
390.2 |
0.81 |
| 2026-10-28 |
20.88 |
+5.03% |
394.9 |
0.81 |
| 2026-10-27 |
19.88 |
-4.47% |
252.5 |
0.52 |
| 2026-10-26 |
20.81 |
-1.56% |
284.2 |
0.59 |
| 2026-10-23 |
21.14 |
+3.63% |
636.5 |
1.25 |
| 2026-10-22 |
20.40 |
-1.88% |
361.5 |
0.76 |
| 2026-10-21 |
20.79 |
-1.93% |
232.0 |
0.49 |
| 2026-10-20 |
21.20 |
+3.41% |
292.8 |
0.62 |
| 2026-10-19 |
20.50 |
-3.71% |
439.8 |
0.90 |
| 2026-10-16 |
21.29 |
+0.14% |
234.4 |
0.50 |
| 2026-10-15 |
21.26 |
-3.36% |
299.1 |
0.64 |
| 2026-10-14 |
22.00 |
-6.18% |
446.6 |
1.00 |
| 2026-10-13 |
23.45 |
+6.01% |
641.6 |
1.44 |
| 2026-10-12 |
22.12 |
-1.91% |
468.2 |
1.06 |
| 2026-10-09 |
22.55 |
-3.09% |
501.8 |
1.12 |
| 2026-10-08 |
23.27 |
+0.82% |
417.7 |
0.97 |
| 2026-09-30 |
23.08 |
-2.12% |
644.0 |
1.55 |