近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
201.23 |
+8.70% |
1,740.1 |
33.46 |
| 2026-10-12 |
185.12 |
-4.28% |
1,197.3 |
22.70 |
| 2026-10-09 |
193.40 |
-2.81% |
1,429.2 |
27.71 |
| 2026-10-08 |
199.00 |
-6.29% |
1,450.7 |
29.31 |
| 2026-09-30 |
212.35 |
-1.78% |
1,091.0 |
23.44 |
| 2026-09-29 |
216.20 |
+6.83% |
1,647.1 |
34.73 |
| 2026-09-28 |
202.37 |
-7.64% |
1,235.7 |
25.34 |
| 2026-09-24 |
219.11 |
-3.13% |
1,147.6 |
25.51 |
| 2026-09-23 |
226.18 |
-0.56% |
1,324.5 |
30.10 |
| 2026-09-22 |
227.46 |
+1.68% |
2,148.4 |
48.89 |
| 2026-09-21 |
223.70 |
-2.46% |
1,978.2 |
44.11 |
| 2026-09-18 |
229.35 |
+6.19% |
2,870.9 |
66.65 |
| 2026-09-17 |
215.98 |
+4.65% |
2,421.4 |
51.34 |
| 2026-09-16 |
206.39 |
+6.17% |
2,097.4 |
42.75 |
| 2026-09-15 |
194.39 |
-1.97% |
1,455.6 |
28.58 |
| 2026-09-14 |
198.30 |
-1.27% |
1,202.0 |
23.77 |
| 2026-09-11 |
200.86 |
-1.19% |
1,818.4 |
36.21 |
| 2026-09-10 |
203.27 |
+0.85% |
1,905.1 |
39.17 |
| 2026-09-09 |
201.55 |
0.00% |
2,109.1 |
43.24 |
| 2026-09-08 |
201.55 |
-2.21% |
1,595.8 |
32.58 |