近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
12.69 |
+0.40% |
4,488.8 |
5.69 |
| 2026-10-27 |
12.64 |
-4.24% |
3,746.2 |
4.83 |
| 2026-10-26 |
13.20 |
+3.77% |
6,498.8 |
8.52 |
| 2026-10-23 |
12.72 |
+1.92% |
7,537.1 |
9.16 |
| 2026-10-22 |
12.48 |
-3.63% |
4,427.9 |
5.60 |
| 2026-10-21 |
12.95 |
-6.90% |
6,736.1 |
8.95 |
| 2026-10-20 |
13.91 |
+0.51% |
3,714.9 |
5.17 |
| 2026-10-19 |
13.84 |
-1.63% |
3,122.8 |
4.31 |
| 2026-10-16 |
14.07 |
-1.68% |
3,473.7 |
4.98 |
| 2026-10-15 |
14.31 |
-4.34% |
4,184.4 |
6.05 |
| 2026-10-14 |
14.96 |
-1.71% |
3,941.2 |
6.02 |
| 2026-10-13 |
15.22 |
-1.30% |
6,790.1 |
10.07 |
| 2026-10-12 |
15.42 |
-1.72% |
6,642.6 |
10.60 |
| 2026-10-09 |
15.69 |
+0.45% |
6,517.1 |
10.17 |
| 2026-10-08 |
15.62 |
-0.76% |
4,753.8 |
7.50 |
| 2026-09-30 |
15.74 |
-1.69% |
3,727.8 |
5.92 |
| 2026-09-29 |
16.01 |
-0.68% |
5,038.7 |
8.12 |
| 2026-09-28 |
16.12 |
-7.89% |
7,316.5 |
11.98 |
| 2026-09-24 |
17.50 |
+2.94% |
9,392.4 |
16.36 |
| 2026-09-23 |
17.00 |
+6.52% |
8,826.3 |
14.62 |