近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
123.68 |
+3.07% |
877.7 |
10.69 |
| 2026-10-27 |
120.00 |
-5.48% |
769.7 |
9.56 |
| 2026-10-26 |
126.96 |
-5.61% |
699.5 |
8.97 |
| 2026-10-23 |
134.51 |
+0.35% |
982.9 |
12.65 |
| 2026-10-22 |
134.04 |
-6.02% |
568.5 |
7.80 |
| 2026-10-21 |
142.63 |
-1.03% |
529.0 |
7.62 |
| 2026-10-20 |
144.12 |
+2.00% |
728.8 |
10.51 |
| 2026-10-19 |
141.30 |
-6.94% |
790.1 |
11.32 |
| 2026-10-16 |
151.84 |
-0.76% |
547.7 |
8.51 |
| 2026-10-15 |
153.00 |
-3.43% |
764.9 |
11.50 |
| 2026-10-14 |
158.44 |
-5.28% |
531.3 |
8.62 |
| 2026-10-13 |
167.28 |
+0.17% |
685.7 |
11.15 |
| 2026-10-12 |
167.00 |
-0.73% |
465.2 |
7.87 |
| 2026-10-09 |
168.22 |
-3.98% |
622.7 |
10.36 |
| 2026-10-08 |
175.19 |
-4.80% |
626.9 |
11.22 |
| 2026-09-30 |
184.03 |
-6.63% |
480.0 |
9.07 |
| 2026-09-29 |
197.10 |
+1.52% |
476.9 |
9.35 |
| 2026-09-28 |
194.15 |
-4.22% |
506.0 |
9.92 |
| 2026-09-24 |
202.70 |
-3.79% |
535.5 |
10.95 |
| 2026-09-23 |
210.68 |
-0.75% |
295.0 |
6.23 |