近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
16.57 |
-5.26% |
1,086.4 |
1.86 |
| 2026-10-29 |
17.49 |
-5.51% |
1,148.5 |
2.04 |
| 2026-10-28 |
18.51 |
+2.95% |
831.1 |
1.53 |
| 2026-10-27 |
17.98 |
-5.12% |
731.5 |
1.36 |
| 2026-10-26 |
18.95 |
-2.57% |
846.1 |
1.61 |
| 2026-10-23 |
19.45 |
+2.86% |
1,447.6 |
2.68 |
| 2026-10-22 |
18.91 |
-3.47% |
858.4 |
1.65 |
| 2026-10-21 |
19.59 |
-0.25% |
783.8 |
1.55 |
| 2026-10-20 |
19.64 |
+2.35% |
951.5 |
1.87 |
| 2026-10-19 |
19.19 |
-0.57% |
784.4 |
1.49 |
| 2026-10-16 |
19.30 |
-2.03% |
968.6 |
1.90 |
| 2026-10-15 |
19.70 |
-4.55% |
941.3 |
1.87 |
| 2026-10-14 |
20.64 |
-1.67% |
754.9 |
1.58 |
| 2026-10-13 |
20.99 |
+0.62% |
1,062.7 |
2.18 |
| 2026-10-12 |
20.86 |
-3.16% |
713.7 |
1.51 |
| 2026-10-09 |
21.54 |
-3.54% |
1,396.0 |
2.98 |
| 2026-10-08 |
22.33 |
-4.53% |
1,191.5 |
2.71 |
| 2026-09-30 |
23.39 |
-2.42% |
1,382.4 |
3.26 |
| 2026-09-29 |
23.97 |
-1.24% |
1,153.7 |
2.78 |
| 2026-09-28 |
24.27 |
-7.15% |
1,870.6 |
4.63 |