近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
20.33 |
+1.04% |
263.6 |
0.54 |
| 2026-10-27 |
20.12 |
-3.32% |
315.5 |
0.66 |
| 2026-10-26 |
20.81 |
-2.39% |
329.4 |
0.69 |
| 2026-10-23 |
21.32 |
+2.35% |
479.8 |
0.97 |
| 2026-10-22 |
20.83 |
-3.12% |
307.5 |
0.65 |
| 2026-10-21 |
21.50 |
-0.60% |
276.4 |
0.60 |
| 2026-10-20 |
21.63 |
+2.32% |
309.0 |
0.67 |
| 2026-10-19 |
21.14 |
+1.68% |
301.6 |
0.63 |
| 2026-10-16 |
20.79 |
-0.05% |
287.4 |
0.60 |
| 2026-10-15 |
20.80 |
-4.94% |
367.5 |
0.78 |
| 2026-10-14 |
21.88 |
-2.97% |
275.9 |
0.61 |
| 2026-10-13 |
22.55 |
+0.94% |
446.3 |
0.98 |
| 2026-10-12 |
22.34 |
-1.19% |
350.0 |
0.78 |
| 2026-10-09 |
22.61 |
-4.60% |
741.0 |
1.65 |
| 2026-10-08 |
23.70 |
-2.47% |
451.3 |
1.09 |
| 2026-09-30 |
24.30 |
-0.65% |
603.5 |
1.50 |
| 2026-09-29 |
24.46 |
+1.45% |
432.6 |
1.05 |
| 2026-09-28 |
24.11 |
-6.44% |
684.7 |
1.67 |
| 2026-09-24 |
25.77 |
-3.30% |
555.9 |
1.44 |
| 2026-09-23 |
26.65 |
-2.24% |
615.5 |
1.65 |