近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
14.28 |
+0.14% |
2,110.9 |
3.02 |
| 2026-10-27 |
14.26 |
-3.97% |
1,872.1 |
2.72 |
| 2026-10-26 |
14.85 |
-4.81% |
3,784.8 |
5.67 |
| 2026-10-23 |
15.60 |
+20.00% |
4,712.4 |
7.08 |
| 2026-10-22 |
13.00 |
-4.76% |
903.9 |
1.20 |
| 2026-10-21 |
13.65 |
-0.15% |
855.6 |
1.18 |
| 2026-10-20 |
13.67 |
+1.18% |
1,047.8 |
1.43 |
| 2026-10-19 |
13.51 |
-3.77% |
1,027.6 |
1.40 |
| 2026-10-16 |
14.04 |
-1.40% |
1,433.3 |
2.02 |
| 2026-10-15 |
14.24 |
-0.07% |
1,810.4 |
2.62 |
| 2026-10-14 |
14.25 |
-1.38% |
1,110.4 |
1.58 |
| 2026-10-13 |
14.45 |
+1.05% |
1,840.1 |
2.68 |
| 2026-10-12 |
14.30 |
-1.52% |
1,054.7 |
1.51 |
| 2026-10-09 |
14.52 |
+5.60% |
1,988.3 |
2.80 |
| 2026-10-08 |
13.75 |
-0.07% |
855.1 |
1.19 |
| 2026-09-30 |
13.76 |
-4.25% |
1,427.1 |
2.00 |
| 2026-09-29 |
14.37 |
+0.14% |
835.1 |
1.21 |
| 2026-09-28 |
14.35 |
-2.58% |
905.1 |
1.31 |
| 2026-09-24 |
14.73 |
-4.97% |
1,360.8 |
2.03 |
| 2026-09-23 |
15.50 |
-1.96% |
1,092.8 |
1.69 |