近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
40.87 |
+2.43% |
677.2 |
2.78 |
| 2026-10-27 |
39.90 |
-5.36% |
779.8 |
3.20 |
| 2026-10-26 |
42.16 |
-1.10% |
696.4 |
2.94 |
| 2026-10-23 |
42.63 |
+4.97% |
1,060.6 |
4.37 |
| 2026-10-22 |
40.61 |
-3.42% |
657.0 |
2.71 |
| 2026-10-21 |
42.05 |
+0.53% |
652.7 |
2.75 |
| 2026-10-20 |
41.83 |
-0.43% |
1,603.8 |
6.47 |
| 2026-10-19 |
42.01 |
-0.02% |
898.0 |
3.75 |
| 2026-10-16 |
42.02 |
+0.07% |
1,280.4 |
5.52 |
| 2026-10-15 |
41.99 |
-2.85% |
1,112.7 |
4.76 |
| 2026-10-14 |
43.22 |
-4.10% |
1,229.4 |
5.37 |
| 2026-10-13 |
45.07 |
-2.34% |
937.1 |
4.20 |
| 2026-10-12 |
46.15 |
-4.71% |
1,025.4 |
4.83 |
| 2026-10-09 |
48.43 |
+1.21% |
1,121.0 |
5.32 |
| 2026-10-08 |
47.85 |
-5.21% |
1,666.8 |
8.19 |
| 2026-09-30 |
50.48 |
+3.10% |
1,893.5 |
9.52 |
| 2026-09-29 |
48.96 |
+2.62% |
1,245.6 |
6.15 |
| 2026-09-28 |
47.71 |
-1.08% |
721.9 |
3.45 |
| 2026-09-24 |
48.23 |
-4.23% |
876.3 |
4.29 |
| 2026-09-23 |
50.36 |
-0.71% |
962.4 |
4.87 |