近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-12 |
20.75 |
-5.03% |
2,562.3 |
5.54 |
| 2026-11-11 |
21.85 |
-1.80% |
3,663.7 |
8.03 |
| 2026-11-10 |
22.25 |
+20.01% |
3,972.3 |
8.17 |
| 2026-11-09 |
18.54 |
+1.31% |
1,563.6 |
2.93 |
| 2026-11-06 |
18.30 |
-3.68% |
1,349.4 |
2.47 |
| 2026-11-05 |
19.00 |
+2.65% |
2,272.5 |
4.24 |
| 2026-11-04 |
18.51 |
+0.93% |
2,005.6 |
3.69 |
| 2026-11-03 |
18.34 |
-6.00% |
2,252.7 |
4.22 |
| 2026-11-02 |
19.51 |
+19.99% |
1,927.8 |
3.51 |
| 2026-10-30 |
16.26 |
-8.70% |
1,395.5 |
2.37 |
| 2026-10-29 |
17.81 |
-2.14% |
1,509.9 |
2.74 |
| 2026-10-28 |
18.20 |
+3.53% |
1,406.6 |
2.57 |
| 2026-10-27 |
17.58 |
-2.87% |
1,164.4 |
2.11 |
| 2026-10-26 |
18.10 |
-0.39% |
1,538.5 |
2.80 |
| 2026-10-23 |
18.17 |
+6.13% |
1,639.7 |
2.81 |
| 2026-10-22 |
17.12 |
-5.62% |
1,089.1 |
1.90 |
| 2026-10-21 |
18.14 |
+2.43% |
1,526.8 |
2.77 |
| 2026-10-20 |
17.71 |
+3.33% |
1,752.4 |
3.07 |
| 2026-10-19 |
17.14 |
+5.87% |
1,668.4 |
2.77 |
| 2026-10-16 |
16.19 |
-0.12% |
883.7 |
1.45 |