近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
11.15 |
+0.54% |
73.3 |
0.08 |
| 2026-10-15 |
11.09 |
-5.13% |
177.6 |
0.20 |
| 2026-10-14 |
11.69 |
-1.85% |
41.4 |
0.05 |
| 2026-10-13 |
11.91 |
-0.08% |
55.7 |
0.07 |
| 2026-10-12 |
11.92 |
-1.65% |
110.4 |
0.13 |
| 2026-10-09 |
12.12 |
-1.30% |
114.7 |
0.14 |
| 2026-10-08 |
12.28 |
0.00% |
78.3 |
0.10 |
| 2026-09-30 |
12.28 |
+0.82% |
113.0 |
0.14 |
| 2026-09-29 |
12.18 |
-0.08% |
43.8 |
0.05 |
| 2026-09-28 |
12.19 |
-2.09% |
91.7 |
0.11 |
| 2026-09-24 |
12.45 |
+0.81% |
85.5 |
0.11 |
| 2026-09-23 |
12.35 |
-1.59% |
61.0 |
0.08 |
| 2026-09-22 |
12.55 |
-0.08% |
82.8 |
0.10 |
| 2026-09-21 |
12.56 |
+1.21% |
81.0 |
0.10 |
| 2026-09-18 |
12.41 |
+1.72% |
77.6 |
0.10 |
| 2026-09-17 |
12.20 |
-1.37% |
59.6 |
0.07 |
| 2026-09-16 |
12.37 |
+0.16% |
34.9 |
0.04 |
| 2026-09-15 |
12.35 |
-1.36% |
54.3 |
0.07 |
| 2026-09-14 |
12.52 |
+0.16% |
58.8 |
0.07 |
| 2026-09-11 |
12.50 |
-4.29% |
148.5 |
0.19 |