近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
10.68 |
-1.02% |
684.4 |
0.74 |
| 2026-10-15 |
10.79 |
-1.19% |
842.2 |
0.92 |
| 2026-10-14 |
10.92 |
-2.85% |
475.2 |
0.52 |
| 2026-10-13 |
11.24 |
+0.99% |
888.5 |
0.98 |
| 2026-10-12 |
11.13 |
-4.87% |
1,367.2 |
1.54 |
| 2026-10-09 |
11.70 |
+3.63% |
956.0 |
1.07 |
| 2026-10-08 |
11.29 |
-3.50% |
745.1 |
0.85 |
| 2026-09-30 |
11.70 |
-1.76% |
556.5 |
0.65 |
| 2026-09-29 |
11.91 |
+2.85% |
643.1 |
0.76 |
| 2026-09-28 |
11.58 |
-1.11% |
578.2 |
0.67 |
| 2026-09-24 |
11.71 |
-1.51% |
757.0 |
0.90 |
| 2026-09-23 |
11.89 |
+1.02% |
797.2 |
0.94 |
| 2026-09-22 |
11.77 |
+0.94% |
1,003.6 |
1.19 |
| 2026-09-21 |
11.66 |
+4.01% |
869.8 |
0.99 |
| 2026-09-18 |
11.21 |
-0.18% |
678.6 |
0.76 |
| 2026-09-17 |
11.23 |
-1.14% |
856.2 |
0.95 |
| 2026-09-16 |
11.36 |
+3.84% |
844.7 |
0.94 |
| 2026-09-15 |
10.94 |
-2.15% |
725.4 |
0.80 |
| 2026-09-14 |
11.18 |
-2.10% |
765.4 |
0.86 |
| 2026-09-11 |
11.42 |
-2.31% |
1,113.8 |
1.27 |