近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
179.64 |
-5.49% |
11.1 |
20.33 |
| 2026-10-09 |
190.08 |
-0.19% |
17.0 |
31.99 |
| 2026-10-08 |
190.44 |
-13.37% |
22.0 |
43.72 |
| 2026-09-30 |
219.83 |
+0.83% |
11.3 |
25.27 |
| 2026-09-29 |
218.03 |
+2.36% |
11.3 |
24.25 |
| 2026-09-28 |
213.01 |
-7.80% |
11.9 |
25.75 |
| 2026-09-24 |
231.02 |
-3.34% |
8.5 |
19.88 |
| 2026-09-23 |
239.00 |
+1.19% |
9.6 |
22.87 |
| 2026-09-22 |
236.20 |
-3.19% |
12.4 |
29.78 |
| 2026-09-21 |
243.99 |
+2.17% |
13.0 |
31.61 |
| 2026-09-18 |
238.80 |
+3.20% |
15.5 |
37.41 |
| 2026-09-17 |
231.39 |
-0.89% |
12.0 |
27.81 |
| 2026-09-16 |
233.47 |
+12.95% |
20.5 |
46.50 |
| 2026-09-15 |
206.70 |
+1.28% |
11.0 |
22.74 |
| 2026-09-14 |
204.09 |
-1.80% |
10.0 |
20.34 |
| 2026-09-11 |
207.84 |
-3.20% |
15.4 |
32.05 |
| 2026-09-10 |
214.70 |
-0.23% |
10.4 |
22.34 |
| 2026-09-09 |
215.20 |
+1.80% |
14.4 |
31.63 |
| 2026-09-08 |
211.39 |
-1.22% |
13.1 |
28.13 |
| 2026-09-07 |
213.99 |
+10.43% |
17.7 |
37.04 |