近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
16.90 |
-1.97% |
390.1 |
0.67 |
| 2026-10-15 |
17.24 |
-1.77% |
395.2 |
0.69 |
| 2026-10-14 |
17.55 |
-1.40% |
433.8 |
0.76 |
| 2026-10-13 |
17.80 |
+2.36% |
779.6 |
1.38 |
| 2026-10-12 |
17.39 |
-0.23% |
534.8 |
0.93 |
| 2026-10-09 |
17.43 |
+4.31% |
577.2 |
0.98 |
| 2026-10-08 |
16.71 |
-0.18% |
229.4 |
0.38 |
| 2026-09-30 |
16.74 |
-0.24% |
203.1 |
0.34 |
| 2026-09-29 |
16.78 |
+1.88% |
315.4 |
0.53 |
| 2026-09-28 |
16.47 |
-1.08% |
280.1 |
0.46 |
| 2026-09-24 |
16.65 |
-1.07% |
213.5 |
0.36 |
| 2026-09-23 |
16.83 |
-2.77% |
456.6 |
0.77 |
| 2026-09-22 |
17.31 |
+0.06% |
443.5 |
0.77 |
| 2026-09-21 |
17.30 |
+2.91% |
562.9 |
0.97 |
| 2026-09-18 |
16.81 |
+1.08% |
315.7 |
0.53 |
| 2026-09-17 |
16.63 |
-0.06% |
370.0 |
0.61 |
| 2026-09-16 |
16.64 |
+2.09% |
554.4 |
0.92 |
| 2026-09-15 |
16.30 |
-2.40% |
344.5 |
0.57 |
| 2026-09-14 |
16.70 |
+0.60% |
337.4 |
0.56 |
| 2026-09-11 |
16.60 |
-2.58% |
454.5 |
0.75 |