近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
22.38 |
+2.75% |
377.3 |
0.84 |
| 2026-10-27 |
21.78 |
-3.16% |
330.4 |
0.74 |
| 2026-10-26 |
22.49 |
-2.68% |
343.7 |
0.78 |
| 2026-10-23 |
23.11 |
+2.71% |
647.0 |
1.43 |
| 2026-10-22 |
22.50 |
-3.39% |
404.8 |
0.92 |
| 2026-10-21 |
23.29 |
-0.13% |
303.9 |
0.71 |
| 2026-10-20 |
23.32 |
+3.23% |
432.8 |
1.00 |
| 2026-10-19 |
22.59 |
+0.18% |
389.9 |
0.87 |
| 2026-10-16 |
22.55 |
-0.22% |
421.8 |
0.96 |
| 2026-10-15 |
22.60 |
-4.28% |
473.2 |
1.08 |
| 2026-10-14 |
23.61 |
-2.92% |
361.9 |
0.87 |
| 2026-10-13 |
24.32 |
+0.79% |
546.5 |
1.30 |
| 2026-10-12 |
24.13 |
-2.66% |
343.1 |
0.83 |
| 2026-10-09 |
24.79 |
-1.55% |
763.6 |
1.86 |
| 2026-10-08 |
25.18 |
-3.93% |
675.8 |
1.73 |
| 2026-09-30 |
26.21 |
-2.49% |
685.2 |
1.83 |
| 2026-09-29 |
26.88 |
+0.56% |
600.5 |
1.62 |
| 2026-09-28 |
26.73 |
-3.57% |
962.5 |
2.63 |
| 2026-09-24 |
27.72 |
-6.35% |
1,357.6 |
3.84 |
| 2026-09-23 |
29.60 |
+6.47% |
2,477.0 |
7.38 |