近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
20.94 |
+6.40% |
5,170.7 |
10.45 |
| 2026-10-27 |
19.68 |
+20.00% |
2,499.5 |
4.74 |
| 2026-10-26 |
16.40 |
-3.70% |
774.1 |
1.28 |
| 2026-10-23 |
17.03 |
+3.90% |
1,248.1 |
2.02 |
| 2026-10-22 |
16.39 |
+0.18% |
960.7 |
1.62 |
| 2026-10-21 |
16.36 |
-1.03% |
597.1 |
0.98 |
| 2026-10-20 |
16.53 |
+4.62% |
1,136.6 |
1.87 |
| 2026-10-19 |
15.80 |
+5.33% |
810.2 |
1.24 |
| 2026-10-16 |
15.00 |
+2.32% |
519.1 |
0.78 |
| 2026-10-15 |
14.66 |
-4.18% |
502.4 |
0.74 |
| 2026-10-14 |
15.30 |
-4.55% |
478.6 |
0.74 |
| 2026-10-13 |
16.03 |
-0.62% |
498.4 |
0.78 |
| 2026-10-12 |
16.13 |
-2.00% |
362.8 |
0.59 |
| 2026-10-09 |
16.46 |
-2.72% |
723.3 |
1.17 |
| 2026-10-08 |
16.92 |
-2.76% |
538.1 |
0.92 |
| 2026-09-30 |
17.40 |
-0.74% |
444.3 |
0.78 |
| 2026-09-29 |
17.53 |
+0.81% |
455.6 |
0.80 |
| 2026-09-28 |
17.39 |
-2.96% |
580.8 |
1.02 |
| 2026-09-24 |
17.92 |
-2.29% |
745.0 |
1.35 |
| 2026-09-23 |
18.34 |
+4.20% |
1,258.7 |
2.28 |