近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
17.47 |
+2.34% |
447.5 |
0.78 |
| 2026-10-19 |
17.07 |
-1.22% |
474.9 |
0.80 |
| 2026-10-16 |
17.28 |
-0.46% |
422.8 |
0.74 |
| 2026-10-15 |
17.36 |
-3.61% |
511.1 |
0.89 |
| 2026-10-14 |
18.01 |
-3.95% |
403.2 |
0.74 |
| 2026-10-13 |
18.75 |
+0.75% |
619.3 |
1.13 |
| 2026-10-12 |
18.61 |
-0.53% |
594.4 |
1.10 |
| 2026-10-09 |
18.71 |
-2.96% |
768.0 |
1.42 |
| 2026-10-08 |
19.28 |
-2.38% |
517.1 |
1.01 |
| 2026-09-30 |
19.75 |
-2.81% |
566.5 |
1.14 |
| 2026-09-29 |
20.32 |
-0.29% |
488.6 |
0.99 |
| 2026-09-28 |
20.38 |
-4.05% |
798.9 |
1.64 |
| 2026-09-24 |
21.24 |
-1.58% |
676.2 |
1.46 |
| 2026-09-23 |
21.58 |
+0.84% |
791.6 |
1.70 |
| 2026-09-22 |
21.40 |
-1.06% |
977.7 |
2.11 |
| 2026-09-21 |
21.63 |
-0.41% |
1,075.7 |
2.33 |
| 2026-09-18 |
21.72 |
+0.70% |
1,482.4 |
3.21 |
| 2026-09-17 |
21.57 |
-3.53% |
1,893.3 |
4.12 |
| 2026-09-16 |
22.36 |
+4.44% |
2,556.2 |
5.55 |
| 2026-09-15 |
21.41 |
+5.57% |
1,884.7 |
3.99 |