近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
10.23 |
+1.29% |
2,018.8 |
2.00 |
| 2026-10-22 |
10.10 |
-5.43% |
1,620.0 |
1.67 |
| 2026-10-21 |
10.68 |
+0.85% |
1,723.3 |
1.86 |
| 2026-10-20 |
10.59 |
-0.38% |
1,740.9 |
1.84 |
| 2026-10-19 |
10.63 |
-1.57% |
2,428.2 |
2.57 |
| 2026-10-16 |
10.80 |
-2.09% |
3,709.6 |
4.19 |
| 2026-10-15 |
11.03 |
-2.56% |
2,432.9 |
2.74 |
| 2026-10-14 |
11.32 |
-3.17% |
1,477.7 |
1.68 |
| 2026-10-13 |
11.69 |
-0.26% |
2,453.3 |
2.80 |
| 2026-10-12 |
11.72 |
-6.39% |
2,407.7 |
2.86 |
| 2026-10-09 |
12.52 |
+2.46% |
3,460.7 |
4.18 |
| 2026-10-08 |
12.22 |
-2.86% |
3,098.5 |
3.86 |
| 2026-09-30 |
12.58 |
-0.40% |
3,837.0 |
4.91 |
| 2026-09-29 |
12.63 |
-2.85% |
3,776.0 |
4.86 |
| 2026-09-28 |
13.00 |
-6.07% |
4,394.3 |
5.77 |
| 2026-09-24 |
13.84 |
+0.73% |
6,074.3 |
8.60 |
| 2026-09-23 |
13.74 |
-4.78% |
6,241.1 |
8.68 |
| 2026-09-22 |
14.43 |
+4.34% |
7,915.8 |
11.19 |
| 2026-09-21 |
13.83 |
+8.13% |
7,743.9 |
10.52 |
| 2026-09-18 |
12.79 |
+0.55% |
5,733.4 |
7.31 |