近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
13.86 |
-4.74% |
971.9 |
1.39 |
| 2026-10-29 |
14.55 |
-1.95% |
799.6 |
1.18 |
| 2026-10-28 |
14.84 |
+1.16% |
836.3 |
1.24 |
| 2026-10-27 |
14.67 |
-3.99% |
843.1 |
1.27 |
| 2026-10-26 |
15.28 |
+0.46% |
1,073.3 |
1.64 |
| 2026-10-23 |
15.21 |
+5.26% |
1,514.1 |
2.21 |
| 2026-10-22 |
14.45 |
-2.69% |
626.4 |
0.92 |
| 2026-10-21 |
14.85 |
+0.68% |
628.5 |
0.93 |
| 2026-10-20 |
14.75 |
+2.43% |
769.2 |
1.13 |
| 2026-10-19 |
14.40 |
-0.83% |
616.2 |
0.89 |
| 2026-10-16 |
14.52 |
-1.29% |
818.4 |
1.21 |
| 2026-10-15 |
14.71 |
-2.97% |
878.3 |
1.30 |
| 2026-10-14 |
15.16 |
-2.32% |
729.2 |
1.11 |
| 2026-10-13 |
15.52 |
-1.15% |
1,547.8 |
2.38 |
| 2026-10-12 |
15.70 |
-4.21% |
1,253.6 |
1.98 |
| 2026-10-09 |
16.39 |
+6.98% |
2,208.2 |
3.53 |
| 2026-10-08 |
15.32 |
+0.46% |
809.9 |
1.25 |
| 2026-09-30 |
15.25 |
+0.40% |
519.3 |
0.79 |
| 2026-09-29 |
15.19 |
+1.95% |
455.2 |
0.69 |
| 2026-09-28 |
14.90 |
-2.17% |
476.3 |
0.71 |