近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-13 |
27.54 |
-6.83% |
21.1 |
5.85 |
| 2026-10-12 |
29.56 |
+2.28% |
28.6 |
8.57 |
| 2026-10-09 |
28.90 |
+20.02% |
25.9 |
7.23 |
| 2026-10-08 |
24.08 |
+19.98% |
17.7 |
4.00 |
| 2026-09-30 |
20.07 |
+3.40% |
8.3 |
1.64 |
| 2026-09-29 |
19.41 |
+4.02% |
7.0 |
1.36 |
| 2026-09-28 |
18.66 |
-1.69% |
2.4 |
0.44 |
| 2026-09-24 |
18.98 |
-0.63% |
2.2 |
0.42 |
| 2026-09-23 |
19.10 |
-2.95% |
4.3 |
0.81 |
| 2026-09-22 |
19.68 |
+1.71% |
4.6 |
0.90 |
| 2026-09-21 |
19.35 |
-0.10% |
2.9 |
0.56 |
| 2026-09-18 |
19.37 |
+0.36% |
3.5 |
0.68 |
| 2026-09-17 |
19.30 |
-3.26% |
4.1 |
0.79 |
| 2026-09-16 |
19.95 |
+3.80% |
6.2 |
1.21 |
| 2026-09-15 |
19.22 |
-1.03% |
5.2 |
1.02 |
| 2026-09-14 |
19.42 |
-2.56% |
3.5 |
0.68 |
| 2026-09-11 |
19.93 |
-2.50% |
2.9 |
0.57 |
| 2026-09-10 |
20.44 |
-1.35% |
4.0 |
0.81 |
| 2026-09-09 |
20.72 |
-5.30% |
6.0 |
1.27 |
| 2026-09-08 |
21.88 |
+0.41% |
5.1 |
1.11 |