近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
6.73 |
-0.88% |
762.9 |
0.51 |
| 2026-11-05 |
6.79 |
+0.74% |
854.2 |
0.58 |
| 2026-11-04 |
6.74 |
+0.90% |
958.0 |
0.64 |
| 2026-11-03 |
6.68 |
+1.67% |
1,071.5 |
0.72 |
| 2026-11-02 |
6.57 |
+0.92% |
974.7 |
0.63 |
| 2026-10-30 |
6.51 |
-8.70% |
2,117.7 |
1.41 |
| 2026-10-29 |
7.13 |
-1.11% |
726.6 |
0.52 |
| 2026-10-28 |
7.21 |
+0.84% |
621.5 |
0.45 |
| 2026-10-27 |
7.15 |
-3.25% |
860.1 |
0.63 |
| 2026-10-26 |
7.39 |
-1.60% |
762.7 |
0.56 |
| 2026-10-23 |
7.51 |
+0.94% |
1,423.5 |
1.04 |
| 2026-10-22 |
7.44 |
-0.80% |
1,364.4 |
1.03 |
| 2026-10-21 |
7.50 |
+0.40% |
920.0 |
0.69 |
| 2026-10-20 |
7.47 |
-2.61% |
1,508.3 |
1.13 |
| 2026-10-19 |
7.67 |
+3.37% |
2,257.3 |
1.72 |
| 2026-10-16 |
7.42 |
+2.91% |
1,658.1 |
1.23 |
| 2026-10-15 |
7.21 |
-2.70% |
1,209.5 |
0.88 |
| 2026-10-14 |
7.41 |
+0.14% |
1,431.6 |
1.07 |
| 2026-10-13 |
7.40 |
+1.79% |
1,316.7 |
0.96 |
| 2026-10-12 |
7.27 |
-2.15% |
1,075.2 |
0.79 |